RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 12,000 Value ($000) $151 Avg Close $14.53 Range $11.87 - $17.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	12,000	$151	$14.53	$11.87 - $17.35