RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,274 Value ($000) $39 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 383,923 Value ($000) $418 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 304,979 Value ($000) $242 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 84,243 Value ($000) $97 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 1,652,306 Value ($000) $2,247 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 25,055 Value ($000) $40 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 372,477 Value ($000) $629 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 257,243 Value ($000) $504 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 549,504 Value ($000) $802 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 767,204 Value ($000) $1,496 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 1,785,765 Value ($000) $3,054 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 1,171,114 Value ($000) $2,225 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 1,267,359 Value ($000) $3,118 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 327,144 Value ($000) $759 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 536,448 Value ($000) $1,427 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 341,247 Value ($000) $1,303 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 119,277 Value ($000) $272 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 40,974 Value ($000) $121 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 188,034 Value ($000) $560 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 116,444 Value ($000) $269 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 104,125 Value ($000) $69 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 20,779 Value ($000) $14 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 43,043 Value ($000) $50 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 16,464 Value ($000) $11 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 16,370 Value ($000) $44 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 18,597 Value ($000) $30 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 582,149 Value ($000) $1,892 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 426,597 Value ($000) $2,504 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 438,106 Value ($000) $2,225 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 269,715 Value ($000) $2,673 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 286,706 Value ($000) $3,618 Avg Close $14.53 Range $11.87 - $17.35
Q4 2016
Shares 50,846 Value ($000) $660 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 18,444 Value ($000) $202 Avg Close $9.36 Range $7.48 - $11.05
Q1 2016
Shares 15,083 Value ($000) $76 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 8,599 Value ($000) $61 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 44,673 Value ($000) $441 Avg Close $9.56 Range $7.62 - $11.54
Q4 2014
Shares 3,841 Value ($000) $40 Avg Close $12.52 Range $7.54 - $17.77