RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 33,727 Value ($000) $99 Avg Close $2.55 Range $1.81 - $3.32

Q1 2021

Shares 48,801 Value ($000) $113 Avg Close $1.91 Range $0.63 - $3.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	33,727	$99	$2.55	$1.81 - $3.32
Q1 2021	48,801	$113	$1.91	$0.63 - $3.36