RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 90,994 Value ($000) $72 Avg Close $0.85 Range $0.72 - $1.19

Q4 2024

Shares 53,164 Value ($000) $72 Avg Close $1.50 Range $1.21 - $1.81

Q2 2019

Shares 333,616 Value ($000) $1,084 Avg Close $4.45 Range $3.15 - $5.97

Q1 2018

Shares 54,760 Value ($000) $786 Avg Close $14.54 Range $12.77 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	90,994	$72	$0.85	$0.72 - $1.19
Q4 2024	53,164	$72	$1.50	$1.21 - $1.81
Q2 2019	333,616	$1,084	$4.45	$3.15 - $5.97
Q1 2018	54,760	$786	$14.54	$12.77 - $16.09