RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 297,815 Value ($000) $509 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 309,133 Value ($000) $587 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 337,274 Value ($000) $830 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 543,800 Value ($000) $1,262 Avg Close $2.73 Range $2.15 - $3.35
Q1 2022
Shares 244,309 Value ($000) $933 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 244,309 Value ($000) $557 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 282,613 Value ($000) $834 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 97,600 Value ($000) $291 Avg Close $2.41 Range $1.85 - $3.19