RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,014,141 Value ($000) $1,752 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 505,350 Value ($000) $551 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 706,213 Value ($000) $561 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 365,305 Value ($000) $420 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 377,363 Value ($000) $513 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 705,835 Value ($000) $1,129 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 735,259 Value ($000) $1,243 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 659,703 Value ($000) $1,293 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 762,082 Value ($000) $1,113 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 510,481 Value ($000) $995 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 479,780 Value ($000) $820 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 232,323 Value ($000) $441 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 402,162 Value ($000) $989 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 144,913 Value ($000) $336 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 282,443 Value ($000) $752 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 701,113 Value ($000) $2,678 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 692,520 Value ($000) $1,579 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 1,116,047 Value ($000) $3,293 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 908,765 Value ($000) $2,708 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 750,405 Value ($000) $1,734 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 28,761 Value ($000) $19 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 75,696 Value ($000) $51 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 21,022 Value ($000) $24 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 34,719 Value ($000) $23 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 40,455 Value ($000) $107 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 69,642 Value ($000) $114 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 63,840 Value ($000) $207 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 49,504 Value ($000) $291 Avg Close $5.95 Range $4.90 - $6.60
Q3 2018
Shares 37,617 Value ($000) $373 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 21,499 Value ($000) $271 Avg Close $14.53 Range $11.87 - $17.35
Q4 2017
Shares 113,376 Value ($000) $1,576 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 96,317 Value ($000) $1,396 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 149,790 Value ($000) $1,947 Avg Close $12.46 Range $10.55 - $14.14
Q4 2016
Shares 51,036 Value ($000) $663 Avg Close $11.57 Range $8.76 - $13.54
Q2 2015
Shares 27,614 Value ($000) $309 Avg Close $11.77 Range $10.40 - $13.41
Q1 2015
Shares 11,393 Value ($000) $121 Avg Close $9.51 Range $8.32 - $10.93