RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 22,700 Value ($000) $87 Avg Close $3.07 Range $2.25 - $4.16

Q2 2021

Shares 100,000 Value ($000) $298 Avg Close $2.41 Range $1.85 - $3.19

Q1 2021

Shares 100,000 Value ($000) $231 Avg Close $1.91 Range $0.63 - $3.36

Q4 2020

Shares 100,000 Value ($000) $66 Avg Close $0.66 Range $0.43 - $0.95

Q3 2020

Shares 100,000 Value ($000) $68 Avg Close $0.95 Range $0.63 - $1.36

Q2 2020

Shares 50,000 Value ($000) $58 Avg Close $0.98 Range $0.52 - $2.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	22,700	$87	$3.07	$2.25 - $4.16
Q2 2021	100,000	$298	$2.41	$1.85 - $3.19
Q1 2021	100,000	$231	$1.91	$0.63 - $3.36
Q4 2020	100,000	$66	$0.66	$0.43 - $0.95
Q3 2020	100,000	$68	$0.95	$0.63 - $1.36
Q2 2020	50,000	$58	$0.98	$0.52 - $2.06