RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,310 Value ($000) $22 Avg Close $0.91 Range $0.72 - $1.18
Q4 2024
Shares 60,111 Value ($000) $82 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 42,124 Value ($000) $67 Avg Close $1.79 Range $1.53 - $2.06
Q1 2024
Shares 33,915 Value ($000) $66 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 31,106 Value ($000) $45 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 41,222 Value ($000) $80 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 128,110 Value ($000) $219 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 53,152 Value ($000) $101 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 19,001 Value ($000) $47 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 41,710 Value ($000) $97 Avg Close $2.73 Range $2.15 - $3.35
Q1 2022
Shares 17,633 Value ($000) $67 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 14,074 Value ($000) $32 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 19,463 Value ($000) $57 Avg Close $2.55 Range $1.81 - $3.32