RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,366 Value ($000) $36 Avg Close $1.79 Range $1.53 - $2.06

Q2 2024

Shares 28,633 Value ($000) $48 Avg Close $1.84 Range $1.53 - $2.20

Q1 2024

Shares 23,654 Value ($000) $46 Avg Close $1.49 Range $1.25 - $1.98

Q4 2023

Shares 45,368 Value ($000) $66 Avg Close $1.65 Range $1.37 - $1.97

Q3 2023

Shares 41,367 Value ($000) $81 Avg Close $2.00 Range $1.65 - $2.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,366	$36	$1.79	$1.53 - $2.06
Q2 2024	28,633	$48	$1.84	$1.53 - $2.20
Q1 2024	23,654	$46	$1.49	$1.25 - $1.98
Q4 2023	45,368	$66	$1.65	$1.37 - $1.97
Q3 2023	41,367	$81	$2.00	$1.65 - $2.43