RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 215 Value ($000) $1 Avg Close $4.45 Range $3.15 - $5.97

Q1 2019

Shares 73 Value ($000) $0 Avg Close $5.95 Range $4.90 - $6.60

Q4 2018

Shares 56 Value ($000) $0 Avg Close $7.10 Range $4.01 - $10.76

Q3 2018

Shares 60 Value ($000) $1 Avg Close $11.99 Range $9.76 - $14.61

Q1 2018

Shares 32 Value ($000) $0 Avg Close $14.54 Range $12.77 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	215	$1	$4.45	$3.15 - $5.97
Q1 2019	73	$0	$5.95	$4.90 - $6.60
Q4 2018	56	$0	$7.10	$4.01 - $10.76
Q3 2018	60	$1	$11.99	$9.76 - $14.61
Q1 2018	32	$0	$14.54	$12.77 - $16.09