RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 73,658 Value ($000) $85 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 73,658 Value ($000) $49 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 73,658 Value ($000) $194 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 1,425 Value ($000) $2 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 1,425 Value ($000) $5 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 1,425 Value ($000) $8 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 1,425 Value ($000) $7 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 1,425 Value ($000) $14 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 1,425 Value ($000) $18 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 1,425 Value ($000) $20 Avg Close $14.54 Range $12.77 - $16.09