RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,434 Value ($000) $47 Avg Close $3.07 Range $2.25 - $4.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,434	$47	$3.07	$2.25 - $4.16