RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 627,826 Value ($000) $1,222 Avg Close $2.00 Range $1.65 - $2.43

Q2 2023

Shares 567,359 Value ($000) $972 Avg Close $1.83 Range $1.64 - $2.18

Q1 2023

Shares 574,815 Value ($000) $1,093 Avg Close $2.16 Range $1.63 - $2.54

Q4 2022

Shares 574,815 Value ($000) $1,413 Avg Close $2.74 Range $2.15 - $3.47

Q3 2022

Shares 586,014 Value ($000) $1,355 Avg Close $2.73 Range $2.15 - $3.35

Q2 2022

Shares 588,473 Value ($000) $1,566 Avg Close $4.14 Range $2.60 - $5.09

Q1 2022

Shares 580,221 Value ($000) $2,215 Avg Close $3.07 Range $2.25 - $4.16

Q4 2021

Shares 582,471 Value ($000) $1,324 Avg Close $3.09 Range $2.02 - $4.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	627,826	$1,222	$2.00	$1.65 - $2.43
Q2 2023	567,359	$972	$1.83	$1.64 - $2.18
Q1 2023	574,815	$1,093	$2.16	$1.63 - $2.54
Q4 2022	574,815	$1,413	$2.74	$2.15 - $3.47
Q3 2022	586,014	$1,355	$2.73	$2.15 - $3.35
Q2 2022	588,473	$1,566	$4.14	$2.60 - $5.09
Q1 2022	580,221	$2,215	$3.07	$2.25 - $4.16
Q4 2021	582,471	$1,324	$3.09	$2.02 - $4.16