RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 17,231 Value ($000) $224 Avg Close $11.57 Range $8.76 - $13.54

Q3 2016

Shares 17,231 Value ($000) $189 Avg Close $9.36 Range $7.48 - $11.05

Q2 2016

Shares 17,231 Value ($000) $155 Avg Close $7.48 Range $4.77 - $10.00

Q1 2016

Shares 16,378 Value ($000) $83 Avg Close $4.97 Range $4.00 - $7.22

Q4 2015

Shares 14,378 Value ($000) $101 Avg Close $9.51 Range $6.57 - $11.53

Q3 2015

Shares 14,378 Value ($000) $142 Avg Close $9.56 Range $7.62 - $11.54

Q2 2015

Shares 13,478 Value ($000) $151 Avg Close $11.77 Range $10.40 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	17,231	$224	$11.57	$8.76 - $13.54
Q3 2016	17,231	$189	$9.36	$7.48 - $11.05
Q2 2016	17,231	$155	$7.48	$4.77 - $10.00
Q1 2016	16,378	$83	$4.97	$4.00 - $7.22
Q4 2015	14,378	$101	$9.51	$6.57 - $11.53
Q3 2015	14,378	$142	$9.56	$7.62 - $11.54
Q2 2015	13,478	$151	$11.77	$10.40 - $13.41