RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 32,500 Value ($000) $87 Avg Close $4.14 Range $2.60 - $5.09

Q1 2022

Shares 32,500 Value ($000) $125 Avg Close $3.07 Range $2.25 - $4.16

Q4 2021

Shares 32,500 Value ($000) $75 Avg Close $3.09 Range $2.02 - $4.16

Q3 2021

Shares 32,500 Value ($000) $96 Avg Close $2.55 Range $1.81 - $3.32

Q4 2014

Shares 7,725 Value ($000) $81 Avg Close $12.52 Range $7.54 - $17.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	32,500	$87	$4.14	$2.60 - $5.09
Q1 2022	32,500	$125	$3.07	$2.25 - $4.16
Q4 2021	32,500	$75	$3.09	$2.02 - $4.16
Q3 2021	32,500	$96	$2.55	$1.81 - $3.32
Q4 2014	7,725	$81	$12.52	$7.54 - $17.77