RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,133 Value ($000) $0 Avg Close $0.95 Range $0.83 - $1.17
Q2 2025
Shares 17,143 Value ($000) $0 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 47,244 Value ($000) $0 Avg Close $1.30 Range $1.05 - $1.55
Q3 2023
Shares 280,249 Value ($000) $1 Avg Close $2.00 Range $1.65 - $2.43
Q1 2023
Shares 42,262 Value ($000) $0 Avg Close $2.16 Range $1.63 - $2.54
Q3 2021
Shares 43,751 Value ($000) $129 Avg Close $2.55 Range $1.81 - $3.32
Q3 2020
Shares 26,427 Value ($000) $17 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 115,197 Value ($000) $133 Avg Close $0.98 Range $0.52 - $2.06
Q4 2019
Shares 56,780 Value ($000) $149 Avg Close $1.96 Range $1.30 - $2.77