RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875,200 Value ($000) $761 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 1,116,300 Value ($000) $1,217 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 14,300 Value ($000) $11 Avg Close $0.85 Range $0.72 - $1.19
Q4 2024
Shares 11,500 Value ($000) $16 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 97,700 Value ($000) $156 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 31,700 Value ($000) $54 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 11,300 Value ($000) $22 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 156,700 Value ($000) $229 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 117,000 Value ($000) $228 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 83,700 Value ($000) $143 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 1,588,400 Value ($000) $3,018 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 1,984,800 Value ($000) $4,883 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 1,750,600 Value ($000) $4,061 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 1,644,100 Value ($000) $4,373 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 1,496,300 Value ($000) $5,716 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 1,314,000 Value ($000) $2,996 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 1,698,700 Value ($000) $5,011 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 174,200 Value ($000) $519 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 103,500 Value ($000) $239 Avg Close $1.91 Range $0.63 - $3.36