RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 45,531 Value ($000) $52 Avg Close $1.30 Range $1.05 - $1.55

Q4 2024

Shares 30,154 Value ($000) $41 Avg Close $1.50 Range $1.21 - $1.81

Q3 2024

Shares 30,154 Value ($000) $48 Avg Close $1.79 Range $1.53 - $2.06

Q2 2024

Shares 30,154 Value ($000) $51 Avg Close $1.84 Range $1.53 - $2.20

Q3 2022

Shares 16,306 Value ($000) $38 Avg Close $2.73 Range $2.15 - $3.35

Q2 2022

Shares 16,306 Value ($000) $43 Avg Close $4.14 Range $2.60 - $5.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	45,531	$52	$1.30	$1.05 - $1.55
Q4 2024	30,154	$41	$1.50	$1.21 - $1.81
Q3 2024	30,154	$48	$1.79	$1.53 - $2.06
Q2 2024	30,154	$51	$1.84	$1.53 - $2.20
Q3 2022	16,306	$38	$2.73	$2.15 - $3.35
Q2 2022	16,306	$43	$4.14	$2.60 - $5.09