RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,416 Value ($000) $23 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 26,491 Value ($000) $0 Avg Close $0.91 Range $0.72 - $1.18
Q4 2024
Shares 27,492 Value ($000) $0 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 69,035 Value ($000) $0 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 42,051 Value ($000) $0 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 95,198 Value ($000) $0 Avg Close $1.49 Range $1.25 - $1.98
Q4 2022
Shares 4,039 Value ($000) $0 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 21,511 Value ($000) $49 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 10,033 Value ($000) $26 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 82,191 Value ($000) $313 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 22,121 Value ($000) $50 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 91,298 Value ($000) $295 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 87,836 Value ($000) $261 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 48,905 Value ($000) $112 Avg Close $1.91 Range $0.63 - $3.36
Q1 2020
Shares 562 Value ($000) $0 Avg Close $1.77 Range $0.56 - $3.31
Q3 2019
Shares 16,456 Value ($000) $26 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 2,333 Value ($000) $7 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 4,073 Value ($000) $23 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 1,734 Value ($000) $8 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 13,432 Value ($000) $133 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 12,988 Value ($000) $163 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 6,410 Value ($000) $91 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 5,136 Value ($000) $71 Avg Close $13.43 Range $11.58 - $15.13
Q1 2017
Shares 436 Value ($000) $4 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 46,177 Value ($000) $599 Avg Close $11.57 Range $8.76 - $13.54
Q2 2016
Shares 226 Value ($000) $1 Avg Close $7.48 Range $4.77 - $10.00
Q3 2015
Shares 418 Value ($000) $4 Avg Close $9.56 Range $7.62 - $11.54