RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 339,081 Value ($000) $1,295 Avg Close $3.07 Range $2.25 - $4.16

Q4 2016

Shares 286,928 Value ($000) $3,727 Avg Close $11.57 Range $8.76 - $13.54

Q3 2016

Shares 81,398 Value ($000) $891 Avg Close $9.36 Range $7.48 - $11.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	339,081	$1,295	$3.07	$2.25 - $4.16
Q4 2016	286,928	$3,727	$11.57	$8.76 - $13.54
Q3 2016	81,398	$891	$9.36	$7.48 - $11.05