RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,955 Value ($000) $9 Avg Close $0.85 Range $0.72 - $1.19

Q4 2023

Shares 11,694 Value ($000) $17 Avg Close $1.65 Range $1.37 - $1.97

Q3 2019

Shares 751 Value ($000) $1 Avg Close $2.14 Range $1.23 - $3.44

Q2 2019

Shares 746 Value ($000) $2 Avg Close $4.45 Range $3.15 - $5.97

Q1 2019

Shares 746 Value ($000) $4 Avg Close $5.95 Range $4.90 - $6.60

Q4 2018

Shares 1,198 Value ($000) $6 Avg Close $7.10 Range $4.01 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,955	$9	$0.85	$0.72 - $1.19
Q4 2023	11,694	$17	$1.65	$1.37 - $1.97
Q3 2019	751	$1	$2.14	$1.23 - $3.44
Q2 2019	746	$2	$4.45	$3.15 - $5.97
Q1 2019	746	$4	$5.95	$4.90 - $6.60
Q4 2018	1,198	$6	$7.10	$4.01 - $10.76