RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,266,924 Value ($000) $10 Avg Close $2.74 Range $2.15 - $3.47

Q3 2022

Shares 2,338,500 Value ($000) $5,425 Avg Close $2.73 Range $2.15 - $3.35

Q2 2022

Shares 2,355,951 Value ($000) $6,267 Avg Close $4.14 Range $2.60 - $5.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,266,924	$10	$2.74	$2.15 - $3.47
Q3 2022	2,338,500	$5,425	$2.73	$2.15 - $3.35
Q2 2022	2,355,951	$6,267	$4.14	$2.60 - $5.09