RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 77,830 Value ($000) $85 Avg Close $0.91 Range $0.72 - $1.18

Q1 2023

Shares 132,155 Value ($000) $251 Avg Close $2.16 Range $1.63 - $2.54

Q4 2022

Shares 98,177 Value ($000) $242 Avg Close $2.74 Range $2.15 - $3.47

Q3 2022

Shares 95,738 Value ($000) $222 Avg Close $2.73 Range $2.15 - $3.35

Q2 2022

Shares 159,631 Value ($000) $424 Avg Close $4.14 Range $2.60 - $5.09

Q1 2022

Shares 44,394 Value ($000) $169 Avg Close $3.07 Range $2.25 - $4.16

Q3 2018

Shares 16,248 Value ($000) $161 Avg Close $11.99 Range $9.76 - $14.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	77,830	$85	$0.91	$0.72 - $1.18
Q1 2023	132,155	$251	$2.16	$1.63 - $2.54
Q4 2022	98,177	$242	$2.74	$2.15 - $3.47
Q3 2022	95,738	$222	$2.73	$2.15 - $3.35
Q2 2022	159,631	$424	$4.14	$2.60 - $5.09
Q1 2022	44,394	$169	$3.07	$2.25 - $4.16
Q3 2018	16,248	$161	$11.99	$9.76 - $14.61