RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,588,266 Value ($000) $37,504 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 2,588,266 Value ($000) $33,647 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 2,588,266 Value ($000) $28,005 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 2,588,266 Value ($000) $33,622 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 2,588,266 Value ($000) $28,342 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 2,588,266 Value ($000) $22,829 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 1,088,266 Value ($000) $5,496 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 1,088,266 Value ($000) $7,672 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 1,088,266 Value ($000) $10,741 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 1,088,266 Value ($000) $12,178 Avg Close $11.77 Range $10.40 - $13.41
Q1 2015
Shares 1,088,266 Value ($000) $11,557 Avg Close $9.51 Range $8.32 - $10.93
Q4 2014
Shares 1,088,266 Value ($000) $11,427 Avg Close $12.52 Range $7.54 - $17.77
Q3 2014
Shares 1,333,334 Value ($000) $19,653 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 1,333,334 Value ($000) $18,760 Avg Close $18.09 Range $15.25 - $20.61
Q1 2014
Shares 472,500 Value ($000) $7,210 Avg Close $13.90 Range $11.98 - $15.35
Q4 2013
Shares 472,500 Value ($000) $5,765 Avg Close $12.77 Range $10.55 - $14.50