RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 16,324 Value ($000) $96 Avg Close $5.95 Range $4.90 - $6.60

Q4 2018

Shares 10,000 Value ($000) $51 Avg Close $7.10 Range $4.01 - $10.76

Q3 2018

Shares 20 Value ($000) $0 Avg Close $11.99 Range $9.76 - $14.61

Q2 2018

Shares 1,406 Value ($000) $18 Avg Close $14.53 Range $11.87 - $17.35

Q4 2017

Shares 7,602 Value ($000) $106 Avg Close $13.43 Range $11.58 - $15.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	16,324	$96	$5.95	$4.90 - $6.60
Q4 2018	10,000	$51	$7.10	$4.01 - $10.76
Q3 2018	20	$0	$11.99	$9.76 - $14.61
Q2 2018	1,406	$18	$14.53	$11.87 - $17.35
Q4 2017	7,602	$106	$13.43	$11.58 - $15.13