RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Carlyle Group Inc.'s Holding History (CIK: 0001527166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,623,948 Value ($000) $1,784 Avg Close $0.95 Range $0.63 - $1.36

Q2 2020

Shares 2,623,948 Value ($000) $3,044 Avg Close $0.98 Range $0.52 - $2.06

Q1 2020

Shares 2,623,948 Value ($000) $1,728 Avg Close $1.77 Range $0.56 - $3.31

Q4 2019

Shares 2,623,948 Value ($000) $6,927 Avg Close $1.96 Range $1.30 - $2.77

Q3 2019

Shares 2,623,948 Value ($000) $4,303 Avg Close $2.14 Range $1.23 - $3.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,623,948	$1,784	$0.95	$0.63 - $1.36
Q2 2020	2,623,948	$3,044	$0.98	$0.52 - $2.06
Q1 2020	2,623,948	$1,728	$1.77	$0.56 - $3.31
Q4 2019	2,623,948	$6,927	$1.96	$1.30 - $2.77
Q3 2019	2,623,948	$4,303	$2.14	$1.23 - $3.44