RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 66,197 Value ($000) $76 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 54,504 Value ($000) $74 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 42,192 Value ($000) $68 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 87,054 Value ($000) $147 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 49,597 Value ($000) $97 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 55,160 Value ($000) $81 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 55,160 Value ($000) $108 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 55,160 Value ($000) $94 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 48,169 Value ($000) $92 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 29,059 Value ($000) $71 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 45,933 Value ($000) $107 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 45,933 Value ($000) $122 Avg Close $4.14 Range $2.60 - $5.09
Q2 2019
Shares 28,500 Value ($000) $93 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 28,500 Value ($000) $167 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 28,500 Value ($000) $145 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 28,500 Value ($000) $282 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 28,500 Value ($000) $360 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 28,500 Value ($000) $409 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 28,500 Value ($000) $396 Avg Close $13.43 Range $11.58 - $15.13