RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,775 Value ($000) $3 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 36,564 Value ($000) $29 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 10,412 Value ($000) $12 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 26,187 Value ($000) $36 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 8,613 Value ($000) $14 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 21,633 Value ($000) $37 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 3,468 Value ($000) $7 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 14,825 Value ($000) $22 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 4,537 Value ($000) $9 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 7,615 Value ($000) $13 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 24,180 Value ($000) $0 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 9,329 Value ($000) $0 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 15,244 Value ($000) $36 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 9,073 Value ($000) $25 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 20,248 Value ($000) $78 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 21,945 Value ($000) $50 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 17,257 Value ($000) $51 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 3,566 Value ($000) $11 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 3,651 Value ($000) $8 Avg Close $1.91 Range $0.63 - $3.36
Q4 2020
Shares 4,045 Value ($000) $3 Avg Close $0.66 Range $0.43 - $0.95
Q3 2020
Shares 4,045 Value ($000) $3 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 24,247 Value ($000) $28 Avg Close $0.98 Range $0.52 - $2.06
Q1 2020
Shares 4,045 Value ($000) $3 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 8,746 Value ($000) $23 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 12,197 Value ($000) $20 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 1,743 Value ($000) $6 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 87 Value ($000) $1 Avg Close $5.95 Range $4.90 - $6.60
Q3 2018
Shares 781 Value ($000) $8 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 7,012 Value ($000) $88 Avg Close $14.53 Range $11.87 - $17.35
Q4 2017
Shares 663 Value ($000) $9 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 305 Value ($000) $4 Avg Close $12.89 Range $11.70 - $14.67
Q4 2016
Shares 12 Value ($000) $0 Avg Close $11.57 Range $8.76 - $13.54
Q3 2016
Shares 311 Value ($000) $3 Avg Close $9.36 Range $7.48 - $11.05
Q2 2016
Shares 218 Value ($000) $2 Avg Close $7.48 Range $4.77 - $10.00
Q1 2016
Shares 200 Value ($000) $1 Avg Close $4.97 Range $4.00 - $7.22
Q4 2015
Shares 1,901 Value ($000) $14 Avg Close $9.51 Range $6.57 - $11.53
Q3 2015
Shares 129 Value ($000) $1 Avg Close $9.56 Range $7.62 - $11.54
Q2 2015
Shares 2,022 Value ($000) $23 Avg Close $11.77 Range $10.40 - $13.41
Q1 2015
Shares 1,476 Value ($000) $16 Avg Close $9.51 Range $8.32 - $10.93
Q4 2014
Shares 606 Value ($000) $6 Avg Close $12.52 Range $7.54 - $17.77
Q3 2014
Shares 2,306 Value ($000) $33 Avg Close $17.09 Range $14.25 - $19.35
Q2 2014
Shares 3 Value ($000) $0 Avg Close $18.09 Range $15.25 - $20.61
Q4 2013
Shares 114 Value ($000) $1 Avg Close $12.77 Range $10.55 - $14.50