RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,370 Value ($000) $0 Avg Close $0.91 Range $0.72 - $1.18
Q4 2024
Shares 123,507 Value ($000) $0 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 24,514 Value ($000) $0 Avg Close $1.79 Range $1.53 - $2.06
Q1 2024
Shares 11,958 Value ($000) $0 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 70,210 Value ($000) $0 Avg Close $1.65 Range $1.37 - $1.97
Q1 2022
Shares 36,306 Value ($000) $139 Avg Close $3.07 Range $2.25 - $4.16
Q3 2021
Shares 63,531 Value ($000) $187 Avg Close $2.55 Range $1.81 - $3.32
Q2 2020
Shares 28,125 Value ($000) $33 Avg Close $0.98 Range $0.52 - $2.06
Q4 2019
Shares 46,811 Value ($000) $124 Avg Close $1.96 Range $1.30 - $2.77
Q2 2019
Shares 12,363 Value ($000) $40 Avg Close $4.45 Range $3.15 - $5.97
Q3 2018
Shares 10,930 Value ($000) $108 Avg Close $11.99 Range $9.76 - $14.61