RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 74,371 Value ($000) $437 Avg Close $5.95 Range $4.90 - $6.60

Q4 2018

Shares 264,539 Value ($000) $1,344 Avg Close $7.10 Range $4.01 - $10.76

Q3 2018

Shares 311,488 Value ($000) $3,087 Avg Close $11.99 Range $9.76 - $14.61

Q2 2018

Shares 287,490 Value ($000) $3,628 Avg Close $14.53 Range $11.87 - $17.35

Q1 2018

Shares 284,366 Value ($000) $4,081 Avg Close $14.54 Range $12.77 - $16.09

Q4 2017

Shares 291,244 Value ($000) $4,048 Avg Close $13.43 Range $11.58 - $15.13

Q3 2017

Shares 296,108 Value ($000) $4,291 Avg Close $12.89 Range $11.70 - $14.67

Q2 2017

Shares 297,996 Value ($000) $3,874 Avg Close $12.46 Range $10.55 - $14.14

Q1 2017

Shares 306,439 Value ($000) $3,316 Avg Close $12.15 Range $9.22 - $14.10

Q4 2016

Shares 312,889 Value ($000) $4,064 Avg Close $11.57 Range $8.76 - $13.54

Q3 2016

Shares 365,587 Value ($000) $4,003 Avg Close $9.36 Range $7.48 - $11.05

Q2 2016

Shares 374,771 Value ($000) $3,305 Avg Close $7.48 Range $4.77 - $10.00

Q1 2016

Shares 170,048 Value ($000) $859 Avg Close $4.97 Range $4.00 - $7.22

Q4 2015

Shares 179,792 Value ($000) $1,268 Avg Close $9.51 Range $6.57 - $11.53

Q3 2015

Shares 145,514 Value ($000) $1,436 Avg Close $9.56 Range $7.62 - $11.54

Q2 2015

Shares 145,150 Value ($000) $1,624 Avg Close $11.77 Range $10.40 - $13.41

Q1 2015

Shares 102,481 Value ($000) $1,088 Avg Close $9.51 Range $8.32 - $10.93

Q4 2014

Shares 90,326 Value ($000) $948 Avg Close $12.52 Range $7.54 - $17.77

Q3 2014

Shares 95,777 Value ($000) $1,412 Avg Close $17.09 Range $14.25 - $19.35

Q2 2014

Shares 102,008 Value ($000) $1,780 Avg Close $18.09 Range $15.25 - $20.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	74,371	$437	$5.95	$4.90 - $6.60
Q4 2018	264,539	$1,344	$7.10	$4.01 - $10.76
Q3 2018	311,488	$3,087	$11.99	$9.76 - $14.61
Q2 2018	287,490	$3,628	$14.53	$11.87 - $17.35
Q1 2018	284,366	$4,081	$14.54	$12.77 - $16.09
Q4 2017	291,244	$4,048	$13.43	$11.58 - $15.13
Q3 2017	296,108	$4,291	$12.89	$11.70 - $14.67
Q2 2017	297,996	$3,874	$12.46	$10.55 - $14.14
Q1 2017	306,439	$3,316	$12.15	$9.22 - $14.10
Q4 2016	312,889	$4,064	$11.57	$8.76 - $13.54
Q3 2016	365,587	$4,003	$9.36	$7.48 - $11.05
Q2 2016	374,771	$3,305	$7.48	$4.77 - $10.00
Q1 2016	170,048	$859	$4.97	$4.00 - $7.22
Q4 2015	179,792	$1,268	$9.51	$6.57 - $11.53
Q3 2015	145,514	$1,436	$9.56	$7.62 - $11.54
Q2 2015	145,150	$1,624	$11.77	$10.40 - $13.41
Q1 2015	102,481	$1,088	$9.51	$8.32 - $10.93
Q4 2014	90,326	$948	$12.52	$7.54 - $17.77
Q3 2014	95,777	$1,412	$17.09	$14.25 - $19.35
Q2 2014	102,008	$1,780	$18.09	$15.25 - $20.61