RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,846 Value ($000) $42 Avg Close $1.30 Range $1.05 - $1.55

Q3 2022

Shares 12,164 Value ($000) $28 Avg Close $2.73 Range $2.15 - $3.35

Q1 2021

Shares 61,941 Value ($000) $143 Avg Close $1.91 Range $0.63 - $3.36

Q4 2018

Shares 13,465 Value ($000) $68 Avg Close $7.10 Range $4.01 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,846	$42	$1.30	$1.05 - $1.55
Q3 2022	12,164	$28	$2.73	$2.15 - $3.35
Q1 2021	61,941	$143	$1.91	$0.63 - $3.36
Q4 2018	13,465	$68	$7.10	$4.01 - $10.76