RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,786 Value ($000) $16 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 118,139 Value ($000) $189 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 66,710 Value ($000) $113 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 42,582 Value ($000) $83 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 53,472 Value ($000) $78 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 50,035 Value ($000) $98 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 49,586 Value ($000) $85 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 24,867 Value ($000) $47 Avg Close $2.16 Range $1.63 - $2.54
Q1 2019
Shares 18,150 Value ($000) $107 Avg Close $5.95 Range $4.90 - $6.60
Q2 2017
Shares 500 Value ($000) $7 Avg Close $12.46 Range $10.55 - $14.14
Q4 2016
Shares 600 Value ($000) $8 Avg Close $11.57 Range $8.76 - $13.54