RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,450 Value ($000) $14 Avg Close $0.95 Range $0.83 - $1.17

Q3 2025

Shares 12,700 Value ($000) $14 Avg Close $0.91 Range $0.72 - $1.18

Q1 2022

Shares 1,000 Value ($000) $4 Avg Close $3.07 Range $2.25 - $4.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,450	$14	$0.95	$0.83 - $1.17
Q3 2025	12,700	$14	$0.91	$0.72 - $1.18
Q1 2022	1,000	$4	$3.07	$2.25 - $4.16