RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 150 Value ($000) $0 Avg Close $1.83 Range $1.64 - $2.18

Q1 2023

Shares 150 Value ($000) $0 Avg Close $2.16 Range $1.63 - $2.54

Q4 2022

Shares 150 Value ($000) $0 Avg Close $2.74 Range $2.15 - $3.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	150	$0	$1.83	$1.64 - $2.18
Q1 2023	150	$0	$2.16	$1.63 - $2.54
Q4 2022	150	$0	$2.74	$2.15 - $3.47