RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,634 Value ($000) $35 Avg Close $1.65 Range $1.37 - $1.97

Q1 2022

Shares 22,209 Value ($000) $85 Avg Close $3.07 Range $2.25 - $4.16

Q4 2021

Shares 15,209 Value ($000) $35 Avg Close $3.09 Range $2.02 - $4.16

Q4 2019

Shares 85,204 Value ($000) $225 Avg Close $1.96 Range $1.30 - $2.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,634	$35	$1.65	$1.37 - $1.97
Q1 2022	22,209	$85	$3.07	$2.25 - $4.16
Q4 2021	15,209	$35	$3.09	$2.02 - $4.16
Q4 2019	85,204	$225	$1.96	$1.30 - $2.77