RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 39,792 Value ($000) $105 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 70,085 Value ($000) $115 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 92,567 Value ($000) $301 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 91,688 Value ($000) $538 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 87,639 Value ($000) $445 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 82,345 Value ($000) $816 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 79,138 Value ($000) $999 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 85,699 Value ($000) $1,230 Avg Close $14.54 Range $12.77 - $16.09