RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,335 Value ($000) $9 Avg Close $0.85 Range $0.72 - $1.19

Q2 2024

Shares 132,291 Value ($000) $224 Avg Close $1.84 Range $1.53 - $2.20

Q1 2024

Shares 137,565 Value ($000) $270 Avg Close $1.49 Range $1.25 - $1.98

Q4 2023

Shares 125,324 Value ($000) $183 Avg Close $1.65 Range $1.37 - $1.97

Q3 2023

Shares 125,324 Value ($000) $244 Avg Close $2.00 Range $1.65 - $2.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,335	$9	$0.85	$0.72 - $1.19
Q2 2024	132,291	$224	$1.84	$1.53 - $2.20
Q1 2024	137,565	$270	$1.49	$1.25 - $1.98
Q4 2023	125,324	$183	$1.65	$1.37 - $1.97
Q3 2023	125,324	$244	$2.00	$1.65 - $2.43