RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,000 Value ($000) $13 Avg Close $0.95 Range $0.83 - $1.17

Q2 2020

Shares 5,900 Value ($000) $7 Avg Close $0.98 Range $0.52 - $2.06

Q4 2016

Shares 31,500 Value ($000) $424 Avg Close $11.57 Range $8.76 - $13.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,000	$13	$0.95	$0.83 - $1.17
Q2 2020	5,900	$7	$0.98	$0.52 - $2.06
Q4 2016	31,500	$424	$11.57	$8.76 - $13.54