RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 38,136 Value ($000) $124 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 37,636 Value ($000) $221 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 37,000 Value ($000) $188 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 37,000 Value ($000) $367 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 37,116 Value ($000) $468 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 37,116 Value ($000) $533 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 36,693 Value ($000) $510 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 36,693 Value ($000) $532 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 36,693 Value ($000) $477 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 36,293 Value ($000) $393 Avg Close $12.15 Range $9.22 - $14.10