RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,817 Value ($000) $3 Avg Close $1.83 Range $1.64 - $2.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,817	$3	$1.83	$1.64 - $2.18