RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 128 Value ($000) $0 Avg Close $0.91 Range $0.72 - $1.18

Q3 2015

Shares 646 Value ($000) $6 Avg Close $9.56 Range $7.62 - $11.54

Q2 2015

Shares 810 Value ($000) $9 Avg Close $11.77 Range $10.40 - $13.41

Q1 2015

Shares 810 Value ($000) $9 Avg Close $9.51 Range $8.32 - $10.93

Q4 2014

Shares 1,014 Value ($000) $9 Avg Close $12.52 Range $7.54 - $17.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	128	$0	$0.91	$0.72 - $1.18
Q3 2015	646	$6	$9.56	$7.62 - $11.54
Q2 2015	810	$9	$11.77	$10.40 - $13.41
Q1 2015	810	$9	$9.51	$8.32 - $10.93
Q4 2014	1,014	$9	$12.52	$7.54 - $17.77