RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 96,202 Value ($000) $367 Avg Close $3.07 Range $2.25 - $4.16

Q3 2020

Shares 23,035 Value ($000) $16 Avg Close $0.95 Range $0.63 - $1.36

Q2 2020

Shares 27,100 Value ($000) $31 Avg Close $0.98 Range $0.52 - $2.06

Q1 2014

Shares 16,679 Value ($000) $254 Avg Close $13.90 Range $11.98 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	96,202	$367	$3.07	$2.25 - $4.16
Q3 2020	23,035	$16	$0.95	$0.63 - $1.36
Q2 2020	27,100	$31	$0.98	$0.52 - $2.06
Q1 2014	16,679	$254	$13.90	$11.98 - $15.35