RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 105,832 Value ($000) $174 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 105,832 Value ($000) $344 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 101,432 Value ($000) $595 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 101,432 Value ($000) $515 Avg Close $7.10 Range $4.01 - $10.76
Q3 2018
Shares 98,332 Value ($000) $974 Avg Close $11.99 Range $9.76 - $14.61
Q2 2018
Shares 98,332 Value ($000) $1,241 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 98,332 Value ($000) $1,411 Avg Close $14.54 Range $12.77 - $16.09
Q4 2017
Shares 83,732 Value ($000) $1,164 Avg Close $13.43 Range $11.58 - $15.13
Q3 2017
Shares 83,732 Value ($000) $1,213 Avg Close $12.89 Range $11.70 - $14.67
Q2 2017
Shares 75,732 Value ($000) $985 Avg Close $12.46 Range $10.55 - $14.14
Q1 2017
Shares 75,732 Value ($000) $819 Avg Close $12.15 Range $9.22 - $14.10
Q4 2016
Shares 75,732 Value ($000) $984 Avg Close $11.57 Range $8.76 - $13.54