RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,793 Value ($000) $15 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 11,435 Value ($000) $18 Avg Close $1.79 Range $1.53 - $2.06
Q1 2024
Shares 13,049 Value ($000) $26 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 11,715 Value ($000) $17 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 10,005 Value ($000) $20 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 11,834 Value ($000) $20 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 16,673 Value ($000) $32 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 1,478 Value ($000) $4 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 6,865 Value ($000) $16 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 5,017 Value ($000) $13 Avg Close $4.14 Range $2.60 - $5.09