RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 32,763 Value ($000) $470 Avg Close $14.54 Range $12.77 - $16.09

Q4 2017

Shares 32,763 Value ($000) $455 Avg Close $13.43 Range $11.58 - $15.13

Q3 2017

Shares 33,023 Value ($000) $479 Avg Close $12.89 Range $11.70 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	32,763	$470	$14.54	$12.77 - $16.09
Q4 2017	32,763	$455	$13.43	$11.58 - $15.13
Q3 2017	33,023	$479	$12.89	$11.70 - $14.67