RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,470 Value ($000) $12 Avg Close $1.77 Range $0.56 - $3.31
Q4 2019
Shares 17,470 Value ($000) $46 Avg Close $1.96 Range $1.30 - $2.77
Q3 2019
Shares 17,470 Value ($000) $29 Avg Close $2.14 Range $1.23 - $3.44
Q2 2019
Shares 17,470 Value ($000) $57 Avg Close $4.45 Range $3.15 - $5.97
Q1 2019
Shares 28,450 Value ($000) $167 Avg Close $5.95 Range $4.90 - $6.60
Q4 2018
Shares 27,160 Value ($000) $138 Avg Close $7.10 Range $4.01 - $10.76
Q2 2018
Shares 15,320 Value ($000) $193 Avg Close $14.53 Range $11.87 - $17.35
Q1 2018
Shares 21,710 Value ($000) $312 Avg Close $14.54 Range $12.77 - $16.09
Q2 2015
Shares 29,000 Value ($000) $325 Avg Close $11.77 Range $10.40 - $13.41
Q1 2015
Shares 29,000 Value ($000) $308 Avg Close $9.51 Range $8.32 - $10.93
Q4 2014
Shares 29,000 Value ($000) $305 Avg Close $12.52 Range $7.54 - $17.77