RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,000 Value ($000) $17 Avg Close $1.83 Range $1.64 - $2.18

Q1 2023

Shares 10,000 Value ($000) $19 Avg Close $2.16 Range $1.63 - $2.54

Q3 2022

Shares 10,000 Value ($000) $23 Avg Close $2.73 Range $2.15 - $3.35

Q2 2022

Shares 10,000 Value ($000) $26 Avg Close $4.14 Range $2.60 - $5.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,000	$17	$1.83	$1.64 - $2.18
Q1 2023	10,000	$19	$2.16	$1.63 - $2.54
Q3 2022	10,000	$23	$2.73	$2.15 - $3.35
Q2 2022	10,000	$26	$4.14	$2.60 - $5.09