RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,063,546 Value ($000) $925 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 959,791 Value ($000) $1,046 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 851,065 Value ($000) $676 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 783,428 Value ($000) $901 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 721,111 Value ($000) $981 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 686,254 Value ($000) $1,098 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 577,180 Value ($000) $975 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 535,600 Value ($000) $1,050 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 495,033 Value ($000) $723 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 279,775 Value ($000) $546 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 256,865 Value ($000) $439 Avg Close $1.83 Range $1.64 - $2.18