RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,001 Value ($000) $4 Avg Close $1.50 Range $1.21 - $1.81

Q3 2024

Shares 1,640 Value ($000) $3 Avg Close $1.79 Range $1.53 - $2.06

Q2 2024

Shares 11,275 Value ($000) $19 Avg Close $1.84 Range $1.53 - $2.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,001	$4	$1.50	$1.21 - $1.81
Q3 2024	1,640	$3	$1.79	$1.53 - $2.06
Q2 2024	11,275	$19	$1.84	$1.53 - $2.20