RING ENERGY INC

Ticker: REI CUSIP: 76680V108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518,926 Value ($000) $451 Avg Close $0.95 Range $0.83 - $1.17
Q3 2025
Shares 1,671,476 Value ($000) $1,822 Avg Close $0.91 Range $0.72 - $1.18
Q2 2025
Shares 1,143,081 Value ($000) $908 Avg Close $0.85 Range $0.72 - $1.19
Q1 2025
Shares 183,076 Value ($000) $211 Avg Close $1.30 Range $1.05 - $1.55
Q4 2024
Shares 359,372 Value ($000) $489 Avg Close $1.50 Range $1.21 - $1.81
Q3 2024
Shares 75,833 Value ($000) $121 Avg Close $1.79 Range $1.53 - $2.06
Q2 2024
Shares 131,244 Value ($000) $222 Avg Close $1.84 Range $1.53 - $2.20
Q1 2024
Shares 37,712 Value ($000) $74 Avg Close $1.49 Range $1.25 - $1.98
Q4 2023
Shares 267,966 Value ($000) $391 Avg Close $1.65 Range $1.37 - $1.97
Q3 2023
Shares 191,152 Value ($000) $373 Avg Close $2.00 Range $1.65 - $2.43
Q2 2023
Shares 35,937 Value ($000) $61 Avg Close $1.83 Range $1.64 - $2.18
Q1 2023
Shares 343,295 Value ($000) $652 Avg Close $2.16 Range $1.63 - $2.54
Q4 2022
Shares 97,698 Value ($000) $240 Avg Close $2.74 Range $2.15 - $3.47
Q3 2022
Shares 23,363 Value ($000) $54 Avg Close $2.73 Range $2.15 - $3.35
Q2 2022
Shares 84,972 Value ($000) $226 Avg Close $4.14 Range $2.60 - $5.09
Q1 2022
Shares 345,931 Value ($000) $1,322 Avg Close $3.07 Range $2.25 - $4.16
Q4 2021
Shares 14,015 Value ($000) $32 Avg Close $3.09 Range $2.02 - $4.16
Q3 2021
Shares 157,742 Value ($000) $465 Avg Close $2.55 Range $1.81 - $3.32
Q2 2021
Shares 44,894 Value ($000) $134 Avg Close $2.41 Range $1.85 - $3.19
Q1 2021
Shares 34,221 Value ($000) $79 Avg Close $1.91 Range $0.63 - $3.36
Q3 2020
Shares 51,954 Value ($000) $35 Avg Close $0.95 Range $0.63 - $1.36
Q2 2020
Shares 881,359 Value ($000) $1,022 Avg Close $0.98 Range $0.52 - $2.06
Q4 2019
Shares 28,326 Value ($000) $75 Avg Close $1.96 Range $1.30 - $2.77
Q2 2019
Shares 27,165 Value ($000) $88 Avg Close $4.45 Range $3.15 - $5.97
Q2 2018
Shares 13,092 Value ($000) $165 Avg Close $14.53 Range $11.87 - $17.35
Q3 2017
Shares 10,664 Value ($000) $155 Avg Close $12.89 Range $11.70 - $14.67
Q1 2017
Shares 14,305 Value ($000) $155 Avg Close $12.15 Range $9.22 - $14.10
Q1 2014
Shares 21,580 Value ($000) $329 Avg Close $13.90 Range $11.98 - $15.35